FREQUENTIS AG/ ATFREQUENT09 /
| 2024-07-29 12:12:35 PM | Chg. -0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.800EUR | -1.00% | 40 Turnover: 1,192 |
-Bid Size: - | -Ask Size: - | 394.42 mill.EUR | 0.81% | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:12:35 PM | 29.800 | 40 |
| 2024-07-29 | 11:31:42 AM | 29.800 | 0 |
| 2024-07-29 | 10:30:18 AM | 29.800 | 0 |
| 2024-07-29 | 9:14:45 AM | 29.800 | 0 |
| 2024-07-29 | 8:55:25 AM | 30.100 | 0 |
| 2024-07-26 | 1:56:54 PM | 30.100 | 0 |
| 2024-07-26 | 11:20:22 AM | 29.900 | 0 |
| 2024-07-26 | 11:02:12 AM | 29.900 | 0 |
| 2024-07-26 | 9:19:08 AM | 29.500 | 0 |
| 2024-07-26 | 9:05:43 AM | 29.500 | 0 |
| 2024-07-26 | 8:05:49 AM | 29.500 | 0 |
| 2024-07-25 | 11:25:50 AM | 29.900 | 0 |
| 2024-07-25 | 10:30:35 AM | 30.100 | 0 |
All quotes in EUR
