Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 30.00 0.082 0.102 0.29 9.53
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 36.00 0.001 0.021 0.32 12.30
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 34.00 0.013 0.033 0.31 11.91
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 32.00 0.038 0.058 0.30 10.78
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 30.00 0.082 0.102 0.29 9.53
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 36.00 0.001 0.021 0.32 12.30
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 34.00 0.013 0.033 0.31 11.91
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 32.00 0.038 0.058 0.30 10.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.29 9.53
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.32 12.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.31 11.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.30 10.78
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 32.50 0.124 0.144 0.29 6.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.29 6.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.29 6.67
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 31.00 0.164 0.184 0.28 6.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.28 5.62
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 32.50 0.124 0.144 0.29 6.56
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 33.00 0.114 0.134 0.29 6.67
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 29.00 0.231 0.251 0.28 5.62
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 29.00 0.231 0.251 0.28 5.62
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 31.00 0.164 0.184 0.28 6.15
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 33.00 0.114 0.134 0.29 6.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.28 6.15
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 26.00 0.446 0.466 0.26 4.07
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 28.00 0.352 0.372 0.26 4.43
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 30.00 0.275 0.295 0.27 4.77
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 32.00 0.213 0.233 0.27 5.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.26 4.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.27 4.77