FREQUENTIS AG/ ATFREQUENT09 /
| 22/07/2024 17:35:26 | Chg. -0.200 | Volume | Bid22/07/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.400EUR | -0.61% | 1,335 Turnover: 42,776.602 |
-Bid Size: - | -Ask Size: - | 423.63 mill.EUR | 0.75% | 22.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:35:26 | 32.400 | 6 |
| 22/07/2024 | 17:26:12 | 32.200 | 28 |
| 22/07/2024 | 17:20:15 | 32.200 | 16 |
| 22/07/2024 | 16:58:12 | 32.200 | 8 |
| 22/07/2024 | 16:58:12 | 32.200 | 119 |
| 22/07/2024 | 13:33:12 | 31.900 | 3 |
| 22/07/2024 | 13:04:00 | 31.900 | 12 |
| 22/07/2024 | 13:03:56 | 32.200 | 134 |
| 22/07/2024 | 11:36:56 | 31.900 | 3 |
| 22/07/2024 | 11:21:58 | 31.900 | 50 |
| 22/07/2024 | 11:07:29 | 32.000 | 256 |
| 22/07/2024 | 09:04:17 | 32.000 | 700 |
| 19/07/2024 | 17:35:06 | 32.600 | 78 |
All quotes in EUR
