| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:29:29 PM | 31.900 | 89 |
| 2024-07-19 | 4:49:48 PM | 32.300 | 10 |
| 2024-07-19 | 4:01:56 PM | 31.900 | 3 |
| 2024-07-19 | 3:57:04 PM | 31.900 | 3 |
| 2024-07-19 | 3:53:23 PM | 31.900 | 3 |
| 2024-07-19 | 3:53:23 PM | 31.900 | 10 |
| 2024-07-19 | 3:53:06 PM | 31.900 | 1 |
| 2024-07-19 | 3:52:57 PM | 31.900 | 1 |
| 2024-07-19 | 3:52:53 PM | 31.900 | 2 |
| 2024-07-19 | 3:52:50 PM | 31.900 | 3 |
| 2024-07-19 | 3:52:47 PM | 31.900 | 5 |
| 2024-07-19 | 3:52:45 PM | 31.900 | 7 |
| 2024-07-19 | 3:52:41 PM | 31.900 | 10 |