Cie Generale des Etablissements M.../ FR001400AJ45 /
| 06/09/2024 11:14:19 | Chg. -0.400 | Volume | Bid11:14:52 | Ask11:14:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.200EUR | -1.12% | 67,876 Turnover: 2.4 mill. |
35.190Bid Size: 111 | 35.200Ask Size: 716 | 25.31 bill.EUR | 3.81% | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:15:52 | 35.200 | 285 |
| 06/09/2024 | 11:15:02 | 35.200 | 175 |
| 06/09/2024 | 11:14:19 | 35.200 | 125 |
| 06/09/2024 | 11:14:19 | 35.200 | 48 |
| 06/09/2024 | 11:14:19 | 35.200 | 177 |
| 06/09/2024 | 11:14:19 | 35.200 | 57 |
| 06/09/2024 | 11:12:24 | 35.220 | 31 |
| 06/09/2024 | 11:12:24 | 35.220 | 144 |
| 06/09/2024 | 11:12:00 | 35.230 | 137 |
| 06/09/2024 | 11:11:30 | 35.250 | 4 |
| 06/09/2024 | 11:09:59 | 35.240 | 15 |
| 06/09/2024 | 11:09:46 | 35.240 | 151 |
| 06/09/2024 | 11:09:17 | 35.250 | 128 |
All quotes in EUR
