Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-11-12 5:39:02 PM | Chg. -0.600 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.580EUR | -1.86% | 1.34 mill. Turnover: 42.32 mill. |
31.530Bid Size: 36 | 31.890Ask Size: 20 | 22.58 bill.EUR | 4.27% | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:02 PM | 31.580 | 1,458 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 772 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 2,235 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 240 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 96 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 225 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 1,188 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 29 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 882 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 395 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 66 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 99 |
| 2024-11-12 | 5:35:27 PM | 31.580 | 327 |
All quotes in EUR
