Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-11-12 12:37:29 PM | Chg. -0.550 | Volume | Bid12:38:02 PM | Ask12:38:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.630EUR | -1.71% | 247,062 Turnover: 7.8 mill. |
31.630Bid Size: 1,530 | 31.650Ask Size: 1,575 | 22.63 bill.EUR | 4.27% | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:37:29 PM | 31.630 | 120 |
| 2024-11-12 | 12:36:37 PM | 31.640 | 28 |
| 2024-11-12 | 12:36:37 PM | 31.640 | 204 |
| 2024-11-12 | 12:36:37 PM | 31.640 | 251 |
| 2024-11-12 | 12:36:37 PM | 31.640 | 169 |
| 2024-11-12 | 12:36:37 PM | 31.640 | 21 |
| 2024-11-12 | 12:36:05 PM | 31.630 | 13 |
| 2024-11-12 | 12:33:50 PM | 31.630 | 40 |
| 2024-11-12 | 12:33:13 PM | 31.640 | 1 |
| 2024-11-12 | 12:32:03 PM | 31.640 | 93 |
| 2024-11-12 | 12:29:33 PM | 31.660 | 297 |
| 2024-11-12 | 12:29:33 PM | 31.660 | 144 |
| 2024-11-12 | 12:29:02 PM | 31.660 | 15 |
All quotes in EUR
