Freeport-McMoRan Inc/ US35671D8570 /
| 9/4/2024 8:00:27 PM | Chg. +0.44 | Volume | Bid8:00:33 PM | Ask8:00:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.79USD | +1.06% | 209,148 Turnover: 8.75 mill. |
39.89Bid Size: 300 | 41.79Ask Size: 200 | 60.27 bill.USD | 1.43% | 32.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:00:27 PM | 41.79 | 100 |
| 9/4/2024 | 7:59:44 PM | 41.81 | 1 |
| 9/4/2024 | 7:59:37 PM | 41.82 | 24 |
| 9/4/2024 | 7:59:22 PM | 41.82 | 100 |
| 9/4/2024 | 7:59:20 PM | 41.83 | 106 |
| 9/4/2024 | 7:59:20 PM | 41.83 | 100 |
| 9/4/2024 | 7:59:20 PM | 41.83 | 300 |
| 9/4/2024 | 7:59:20 PM | 41.83 | 100 |
| 9/4/2024 | 7:59:18 PM | 41.84 | 100 |
| 9/4/2024 | 7:59:12 PM | 41.84 | 100 |
| 9/4/2024 | 7:59:11 PM | 41.84 | 10 |
| 9/4/2024 | 7:59:06 PM | 41.84 | 100 |
| 9/4/2024 | 7:58:58 PM | 41.82 | 76 |
All quotes in USD
