Freenet AG/ DE000A0Z2ZZ5 /
| 2024-11-15 3:31:48 PM | Chg. -0.31 | Volume | Bid2024-11-13 | Ask3:31:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.32EUR | -1.08% | 2 Turnover: 56.64 |
-Bid Size: - | -Ask Size: - | 3.37 bill.EUR | 6.25% | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:31:48 PM | 28.32 | 2 |
| 2024-11-12 | 1:13:35 PM | 28.63 | 544 |
| 2024-11-12 | 12:25:04 PM | 28.81 | 556 |
| 2024-11-12 | 10:14:14 AM | 28.82 | 556 |
| 2024-11-11 | 4:12:56 PM | 29.10 | 383 |
| 2024-11-11 | 4:06:50 PM | 29.10 | 308 |
| 2024-11-11 | 4:01:42 PM | 29.10 | 396 |
| 2024-11-11 | 4:01:30 PM | 29.10 | 173 |
| 2024-11-11 | 3:35:37 PM | 29.12 | 192 |
| 2024-11-11 | 3:30:45 PM | 29.12 | 165 |
| 2024-11-11 | 3:23:51 PM | 29.11 | 383 |
| 2024-11-11 | 3:05:06 PM | 29.12 | 1 |
| 2024-11-11 | 10:54:56 AM | 29.03 | 403 |
All quotes in EUR
