Freenet AG/ DE000A0Z2ZZ5 /
| 8/2/2024 5:29:09 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.34EUR | -0.04% | 51,999 Turnover: 532,588.26 |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | 6.95% | 19.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:09 PM | 25.34 | 4 |
| 8/2/2024 | 5:29:09 PM | 25.34 | 87 |
| 8/2/2024 | 5:28:53 PM | 25.34 | 7 |
| 8/2/2024 | 5:28:12 PM | 25.34 | 163 |
| 8/2/2024 | 5:27:07 PM | 25.35 | 158 |
| 8/2/2024 | 5:27:07 PM | 25.35 | 743 |
| 8/2/2024 | 5:27:07 PM | 25.34 | 5 |
| 8/2/2024 | 5:26:12 PM | 25.35 | 48 |
| 8/2/2024 | 5:25:32 PM | 25.35 | 69 |
| 8/2/2024 | 5:24:22 PM | 25.34 | 177 |
| 8/2/2024 | 5:23:46 PM | 25.34 | 5 |
| 8/2/2024 | 5:23:02 PM | 25.34 | 26 |
| 8/2/2024 | 5:21:42 PM | 25.35 | 29 |
All quotes in EUR
