Freenet AG/ DE000A0Z2ZZ5 /
| 9/4/2024 5:29:56 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.77EUR | +0.37% | 50,589 Turnover: 619,061.21 |
-Bid Size: - | -Ask Size: - | 3.19 bill.EUR | 6.59% | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:29:56 PM | 26.77 | 1 |
| 9/4/2024 | 5:29:55 PM | 26.77 | 49 |
| 9/4/2024 | 5:29:51 PM | 26.77 | 49 |
| 9/4/2024 | 5:29:01 PM | 26.76 | 29 |
| 9/4/2024 | 5:28:51 PM | 26.78 | 21 |
| 9/4/2024 | 5:27:59 PM | 26.78 | 33 |
| 9/4/2024 | 5:27:40 PM | 26.76 | 8 |
| 9/4/2024 | 5:27:19 PM | 26.78 | 55 |
| 9/4/2024 | 5:26:45 PM | 26.78 | 34 |
| 9/4/2024 | 5:26:45 PM | 26.78 | 88 |
| 9/4/2024 | 5:26:37 PM | 26.76 | 30 |
| 9/4/2024 | 5:26:31 PM | 26.76 | 45 |
| 9/4/2024 | 5:25:24 PM | 26.77 | 143 |
All quotes in EUR
