FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 20/12/2024 21:56:24 | Chg. -0.240 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.340EUR | -0.87% | 77,812 Turnover: 2.12 mill. |
27.160Bid Size: 200 | 27.360Ask Size: 200 | 3.23 bill.EUR | 6.52% | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:56:24 | 27.340 | 20 |
| 20/12/2024 | 21:30:34 | 27.280 | 185 |
| 20/12/2024 | 21:21:14 | 27.300 | 100 |
| 20/12/2024 | 21:10:01 | 27.320 | 80 |
| 20/12/2024 | 20:56:52 | 27.340 | 50 |
| 20/12/2024 | 20:55:53 | 27.320 | 45 |
| 20/12/2024 | 20:54:12 | 27.340 | 30 |
| 20/12/2024 | 20:45:43 | 27.360 | 12 |
| 20/12/2024 | 20:22:30 | 27.320 | 10 |
| 20/12/2024 | 20:11:20 | 27.300 | 104 |
| 20/12/2024 | 20:10:36 | 27.280 | 1,000 |
| 20/12/2024 | 19:52:38 | 27.300 | 200 |
| 20/12/2024 | 19:05:38 | 27.160 | 137 |
All quotes in EUR
