FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-07-24 9:48:16 PM | Chg. -0.140 | Volume | Bid7:58:32 AM | Ask7:58:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.340EUR | -0.55% | 45,072 Turnover: 1.14 mill. |
25.180Bid Size: 300 | 25.260Ask Size: 300 | 3.01 bill.EUR | 6.99% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:48:16 PM | 25.340 | 200 |
| 2024-07-24 | 9:41:10 PM | 25.360 | 20 |
| 2024-07-24 | 9:37:03 PM | 25.360 | 45 |
| 2024-07-24 | 9:30:40 PM | 25.340 | 200 |
| 2024-07-24 | 9:29:16 PM | 25.320 | 400 |
| 2024-07-24 | 9:13:20 PM | 25.260 | 13 |
| 2024-07-24 | 9:07:22 PM | 25.320 | 20 |
| 2024-07-24 | 8:47:08 PM | 25.340 | 20 |
| 2024-07-24 | 8:40:22 PM | 25.260 | 150 |
| 2024-07-24 | 8:40:16 PM | 25.260 | 300 |
| 2024-07-24 | 8:34:22 PM | 25.340 | 10 |
| 2024-07-24 | 8:33:51 PM | 25.260 | 50 |
| 2024-07-24 | 8:26:13 PM | 25.260 | 200 |
All quotes in EUR
