FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 17/10/2024 11:09:43 | Chg. +0.080 | Volume | Bid11:09:43 | Ask11:09:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.240EUR | +0.28% | - Turnover: - |
28.240Bid Size: - | 28.280Ask Size: - | 3.36 bill.EUR | 6.27% | 21.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:09:43 | 28.240 | - |
| 17/10/2024 | 11:08:20 | 28.260 | - |
| 17/10/2024 | 11:08:20 | 28.260 | - |
| 17/10/2024 | 11:07:47 | 28.260 | - |
| 17/10/2024 | 11:04:46 | 28.260 | - |
| 17/10/2024 | 11:04:45 | 28.240 | - |
| 17/10/2024 | 11:03:01 | 28.240 | - |
| 17/10/2024 | 11:02:29 | 28.220 | - |
| 17/10/2024 | 10:59:28 | 28.220 | - |
| 17/10/2024 | 10:59:01 | 28.240 | - |
| 17/10/2024 | 10:56:00 | 28.240 | - |
| 17/10/2024 | 10:56:00 | 28.220 | - |
| 17/10/2024 | 10:54:44 | 28.240 | - |
All quotes in EUR
