FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-08-12 9:41:16 AM | Chg. +0.340 | Volume | Bid9:41:16 AM | Ask9:41:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.020EUR | +1.38% | - Turnover: - |
25.020Bid Size: - | 25.060Ask Size: - | 2.98 bill.EUR | 7.06% | 19.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:41:16 AM | 25.020 | - |
| 2024-08-12 | 9:41:15 AM | 25.000 | - |
| 2024-08-12 | 9:41:07 AM | 25.000 | - |
| 2024-08-12 | 9:38:40 AM | 25.020 | - |
| 2024-08-12 | 9:38:40 AM | 25.000 | - |
| 2024-08-12 | 9:37:18 AM | 25.000 | - |
| 2024-08-12 | 9:37:14 AM | 24.980 | - |
| 2024-08-12 | 9:36:31 AM | 24.960 | - |
| 2024-08-12 | 9:36:26 AM | 24.940 | - |
| 2024-08-12 | 9:35:25 AM | 24.980 | - |
| 2024-08-12 | 9:35:04 AM | 24.980 | - |
| 2024-08-12 | 9:34:48 AM | 25.000 | - |
| 2024-08-12 | 9:34:01 AM | 25.000 | - |
All quotes in EUR
