FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 8/15/2024 9:52:01 PM | Chg. +0.220 | Volume | Bid8/15/2024 | Ask8/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.560EUR | +0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | 6.94% | 19.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:52:01 PM | 25.560 | 0 |
| 8/15/2024 | 8:34:03 PM | 25.560 | 0 |
| 8/15/2024 | 7:10:13 PM | 25.560 | 0 |
| 8/15/2024 | 5:55:09 PM | 25.560 | 0 |
| 8/15/2024 | 5:10:03 PM | 25.560 | 0 |
| 8/15/2024 | 4:40:13 PM | 25.540 | 0 |
| 8/15/2024 | 3:36:12 PM | 25.580 | 0 |
| 8/15/2024 | 2:13:03 PM | 25.600 | 0 |
| 8/15/2024 | 1:21:03 PM | 25.540 | 0 |
| 8/15/2024 | 12:34:02 PM | 25.520 | 0 |
| 8/15/2024 | 11:44:03 AM | 25.520 | 0 |
| 8/15/2024 | 10:52:03 AM | 25.500 | 0 |
| 8/15/2024 | 10:20:03 AM | 25.420 | 0 |
All quotes in EUR
