FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-08-29 6:18:43 PM | Chg. +0.080 | Volume | Bid8:55:00 PM | Ask8:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.140EUR | +0.31% | 1,208 Turnover: 31,669.120 |
-Bid Size: - | -Ask Size: - | 3.11 bill.EUR | 6.77% | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:18:43 PM | 26.140 | 308 |
| 2024-08-29 | 2:31:27 PM | 26.260 | 200 |
| 2024-08-29 | 12:10:13 PM | 26.240 | 500 |
| 2024-08-29 | 10:43:44 AM | 26.300 | 100 |
| 2024-08-29 | 9:59:49 AM | 26.160 | 100 |
| 2024-08-29 | 8:16:07 AM | 25.980 | 0 |
| 2024-08-28 | 3:30:43 PM | 26.060 | 100 |
| 2024-08-28 | 8:16:07 AM | 25.820 | 0 |
| 2024-08-27 | 4:22:47 PM | 25.860 | 1,000 |
| 2024-08-27 | 4:13:02 PM | 25.820 | 1,000 |
| 2024-08-27 | 8:16:07 AM | 25.560 | 0 |
| 2024-08-26 | 4:08:26 PM | 25.500 | 100 |
| 2024-08-26 | 1:57:21 PM | 25.480 | 228 |
All quotes in EUR
