FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 18/09/2024 09:15:40 | Chg. +0.0800 | Volume | Bid16:54:04 | Ask17:02:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0400EUR | +0.30% | 0 Turnover: 0.0000 |
26.8400Bid Size: 280 | 26.8800Ask Size: 280 | 3.2 bill.EUR | 6.58% | 20.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:15:40 | 27.0400 | 0 |
| 17/09/2024 | 18:29:28 | 26.9600 | 370 |
| 17/09/2024 | 18:20:44 | 27.0800 | 800 |
| 17/09/2024 | 18:20:13 | 26.9600 | 200 |
| 17/09/2024 | 16:30:17 | 26.8800 | 20 |
| 17/09/2024 | 15:58:11 | 26.9200 | 18 |
| 17/09/2024 | 12:28:40 | 26.7600 | 25 |
| 17/09/2024 | 11:18:41 | 26.7600 | 500 |
| 17/09/2024 | 10:08:31 | 26.8400 | 100 |
| 17/09/2024 | 08:02:17 | 26.8000 | 0 |
| 16/09/2024 | 18:34:17 | 26.6800 | 400 |
| 16/09/2024 | 18:07:28 | 26.8600 | 50 |
| 16/09/2024 | 10:12:48 | 26.4600 | 1,000 |
All quotes in EUR
