FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 18/10/2024 14:10:48 | Chg. -0.1400 | Volume | Bid21:58:01 | Ask21:58:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.0000EUR | -0.50% | 294 Turnover: 8,202 |
-Bid Size: - | -Ask Size: - | 3.33 bill.EUR | 6.32% | 21.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:10:48 | 28.0000 | 50 |
| 18/10/2024 | 11:26:26 | 27.8000 | 9 |
| 18/10/2024 | 10:02:37 | 27.8800 | 35 |
| 18/10/2024 | 09:59:37 | 27.8800 | 200 |
| 18/10/2024 | 09:39:32 | 27.8200 | 0 |
| 18/10/2024 | 08:16:31 | 28.0400 | 0 |
| 17/10/2024 | 08:09:37 | 28.1400 | 0 |
| 16/10/2024 | 18:50:18 | 28.0400 | 76 |
| 16/10/2024 | 16:30:43 | 28.0800 | 15 |
| 16/10/2024 | 15:14:29 | 28.0200 | 100 |
| 16/10/2024 | 09:54:18 | 27.8800 | 100 |
| 16/10/2024 | 09:28:13 | 27.8200 | 0 |
| 16/10/2024 | 08:20:37 | 27.7000 | 0 |
All quotes in EUR
