FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 8/9/2024 10:42:18 AM | Chg. +0.2600 | Volume | Bid1:45:51 PM | Ask1:43:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.0400EUR | +1.05% | 171 Turnover: 4,269.5800 |
24.9600Bid Size: 310 | 25.0000Ask Size: 300 | 2.97 bill.EUR | 7.09% | 19.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:42:18 AM | 25.0400 | 100 |
| 8/9/2024 | 9:37:31 AM | 24.9000 | 42 |
| 8/9/2024 | 8:03:49 AM | 24.7400 | 0 |
| 8/9/2024 | 8:01:09 AM | 24.8200 | 29 |
| 8/8/2024 | 3:34:04 PM | 24.7800 | 10 |
| 8/8/2024 | 12:28:44 PM | 24.5200 | 42 |
| 8/8/2024 | 11:47:08 AM | 24.4800 | 42 |
| 8/8/2024 | 10:18:40 AM | 24.5600 | 100 |
| 8/8/2024 | 9:06:17 AM | 24.5000 | 500 |
| 8/8/2024 | 9:04:59 AM | 24.5600 | 9 |
| 8/8/2024 | 8:28:47 AM | 24.9000 | 42 |
| 8/8/2024 | 8:02:43 AM | 24.8200 | 0 |
| 8/7/2024 | 7:07:08 PM | 24.7000 | 200 |
All quotes in EUR
