FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 26/07/2024 08:12:36 | Chg. -0.0600 | Volume | Bid18:30:21 | Ask18:30:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.5600EUR | -0.23% | 200 Turnover: 5,108 |
25.7800Bid Size: 150 | 25.8200Ask Size: 150 | 3.08 bill.EUR | 6.83% | 19.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:12:36 | 25.5600 | 0 |
| 26/07/2024 | 08:06:16 | 25.5400 | 200 |
| 25/07/2024 | 15:16:49 | 25.6200 | 100 |
| 25/07/2024 | 12:35:35 | 25.3800 | 20 |
| 25/07/2024 | 08:15:36 | 25.1400 | 0 |
| 24/07/2024 | 20:23:53 | 25.3600 | 20 |
| 24/07/2024 | 18:32:54 | 25.3800 | 60 |
| 24/07/2024 | 10:33:39 | 25.2800 | 300 |
| 24/07/2024 | 08:01:52 | 25.2800 | 300 |
| 23/07/2024 | 15:05:26 | 25.3200 | 100 |
| 23/07/2024 | 15:01:41 | 25.3000 | 65 |
| 23/07/2024 | 12:19:32 | 25.4000 | 0 |
| 23/07/2024 | 09:18:49 | 25.5800 | 0 |
All quotes in EUR
