FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-10-04 7:57:00 AM | Chg. +0.1600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.3600EUR | +0.61% | - Turnover: - |
26.6400Bid Size: 210 | 26.7800Ask Size: 210 | 3.16 bill.EUR | 6.66% | 20.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:57:00 AM | 26.3600 | 0 |
| 2024-10-03 | 3:47:58 PM | 26.2000 | 200 |
| 2024-10-03 | 1:32:28 PM | 26.3400 | 10 |
| 2024-10-03 | 10:54:53 AM | 26.3200 | 225 |
| 2024-10-03 | 7:57:00 AM | 26.2800 | 0 |
| 2024-10-02 | 3:56:45 PM | 26.4000 | 500 |
| 2024-10-02 | 3:35:20 PM | 26.3200 | 50 |
| 2024-10-02 | 11:17:56 AM | 26.4000 | 15 |
| 2024-10-02 | 10:20:53 AM | 26.6000 | 50 |
| 2024-10-02 | 9:50:39 AM | 26.6400 | 500 |
| 2024-10-02 | 7:57:00 AM | 26.7000 | 0 |
| 2024-10-01 | 7:57:00 AM | 26.7600 | 0 |
| 2024-09-30 | 4:03:23 PM | 26.7600 | 50 |
All quotes in EUR
