HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-08-02 5:36:44 PM | Chg. -3.10 | Volume | Bid5:45:00 PM | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.10EUR | -1.40% | 116,755 Turnover: 25.64 mill. |
-Bid Size: - | -Ask Size: - | 26.42 bill.EUR | 3.29% | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:36:44 PM | 219.10 | 42 |
| 2024-08-02 | 5:35:02 PM | 219.10 | 55,684 |
| 2024-08-02 | 5:30:00 PM | 218.80 | 3 |
| 2024-08-02 | 5:30:00 PM | 218.80 | 47 |
| 2024-08-02 | 5:30:00 PM | 218.80 | 6 |
| 2024-08-02 | 5:28:59 PM | 218.80 | 20 |
| 2024-08-02 | 5:28:21 PM | 218.90 | 39 |
| 2024-08-02 | 5:28:20 PM | 218.90 | 18 |
| 2024-08-02 | 5:28:20 PM | 218.90 | 58 |
| 2024-08-02 | 5:28:16 PM | 218.90 | 35 |
| 2024-08-02 | 5:27:44 PM | 218.80 | 10 |
| 2024-08-02 | 5:27:29 PM | 218.80 | 243 |
| 2024-08-02 | 5:27:29 PM | 218.70 | 52 |
All quotes in EUR
