| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:22:31 PM | 256.00 | 14 |
| 2024-08-30 | 5:18:48 PM | 256.10 | 48 |
| 2024-08-30 | 5:18:48 PM | 256.10 | 82 |
| 2024-08-30 | 5:17:56 PM | 256.20 | 59 |
| 2024-08-30 | 5:15:40 PM | 256.20 | 62 |
| 2024-08-30 | 5:15:37 PM | 256.30 | 111 |
| 2024-08-30 | 5:14:58 PM | 256.30 | 11 |
| 2024-08-30 | 5:11:34 PM | 256.20 | 1 |
| 2024-08-30 | 5:11:34 PM | 256.20 | 20 |
| 2024-08-30 | 5:10:53 PM | 256.10 | 7 |
| 2024-08-30 | 5:10:14 PM | 256.20 | 25 |
| 2024-08-30 | 5:09:30 PM | 256.20 | 69 |
| 2024-08-30 | 5:09:05 PM | 256.20 | 92 |