MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 8/23/2024 5:35:21 PM | Chg. +1.40 | Volume | Bid5:37:52 PM | Ask5:35:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.50EUR | +0.53% | 52,825 Turnover: 14.12 mill. |
-Bid Size: - | -Ask Size: - | 14.36 bill.EUR | 0.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:35:21 PM | 267.50 | 26,812 |
| 8/23/2024 | 5:29:30 PM | 267.70 | 1 |
| 8/23/2024 | 5:29:30 PM | 267.70 | 2 |
| 8/23/2024 | 5:29:30 PM | 267.70 | 343 |
| 8/23/2024 | 5:29:05 PM | 267.80 | 12 |
| 8/23/2024 | 5:28:29 PM | 267.70 | 9 |
| 8/23/2024 | 5:28:29 PM | 267.70 | 5 |
| 8/23/2024 | 5:28:29 PM | 267.70 | 18 |
| 8/23/2024 | 5:28:29 PM | 267.70 | 68 |
| 8/23/2024 | 5:28:21 PM | 267.70 | 70 |
| 8/23/2024 | 5:27:18 PM | 267.70 | 39 |
| 8/23/2024 | 5:27:04 PM | 267.70 | 13 |
| 8/23/2024 | 5:26:08 PM | 267.80 | 29 |
All quotes in EUR
