SUEDZUCKER AG O.N./ DE0007297004 /
| 2024-11-04 1:03:17 PM | Chg. -0.020 | Volume | Bid1:30:34 PM | Ask1:30:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.010EUR | -0.18% | 15,117 Turnover: 166,419.300 |
11.010Bid Size: 800 | 11.020Ask Size: 800 | 2.26 bill.EUR | 8.13% | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:03:17 PM | 11.010 | 1 |
| 2024-11-04 | 12:52:39 PM | 11.070 | 300 |
| 2024-11-04 | 12:41:42 PM | 11.080 | 10 |
| 2024-11-04 | 11:55:11 AM | 11.060 | 500 |
| 2024-11-04 | 11:53:43 AM | 11.060 | 689 |
| 2024-11-04 | 11:48:17 AM | 11.070 | 400 |
| 2024-11-04 | 11:48:16 AM | 11.070 | 300 |
| 2024-11-04 | 11:48:13 AM | 11.060 | 1 |
| 2024-11-04 | 11:33:55 AM | 11.050 | 100 |
| 2024-11-04 | 11:32:25 AM | 11.050 | 82 |
| 2024-11-04 | 11:29:27 AM | 11.050 | 200 |
| 2024-11-04 | 11:21:37 AM | 11.050 | 500 |
| 2024-11-04 | 11:18:37 AM | 11.050 | 700 |
All quotes in EUR
