EVN AG/ AT0000741053 /
| 9/17/2024 3:44:00 PM | Chg. +0.050 | Volume | Bid3:55:28 PM | Ask3:55:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.400EUR | +0.16% | 40 Turnover: 1,258 |
31.200Bid Size: 319 | 31.400Ask Size: 319 | 5.64 bill.EUR | 3.64% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:44:00 PM | 31.400 | 0 |
| 9/17/2024 | 3:14:14 PM | 31.400 | 0 |
| 9/17/2024 | 2:44:04 PM | 31.400 | 0 |
| 9/17/2024 | 2:13:06 PM | 31.400 | 0 |
| 9/17/2024 | 1:43:25 PM | 31.450 | 0 |
| 9/17/2024 | 1:26:06 PM | 31.450 | 40 |
| 9/17/2024 | 1:13:04 PM | 31.450 | 0 |
| 9/17/2024 | 12:43:43 PM | 31.500 | 0 |
| 9/17/2024 | 12:13:45 PM | 31.500 | 0 |
| 9/17/2024 | 11:43:42 AM | 31.500 | 0 |
| 9/17/2024 | 11:14:17 AM | 31.500 | 0 |
| 9/17/2024 | 10:44:18 AM | 31.500 | 0 |
| 9/17/2024 | 10:14:12 AM | 31.500 | 0 |
All quotes in EUR
