EVN AG/ AT0000741053 /
| 2024-07-31 4:09:38 PM | Chg. +0.050 | Volume | Bid4:09:38 PM | Ask4:09:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.200EUR | +0.17% | - Turnover: - |
30.200Bid Size: - | 30.250Ask Size: - | 5.43 bill.EUR | 3.77% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:09:38 PM | 30.200 | - |
| 2024-07-31 | 4:06:38 PM | 30.200 | - |
| 2024-07-31 | 4:03:38 PM | 30.200 | - |
| 2024-07-31 | 4:00:38 PM | 30.200 | - |
| 2024-07-31 | 4:00:21 PM | 30.200 | - |
| 2024-07-31 | 4:00:15 PM | 30.200 | - |
| 2024-07-31 | 4:00:14 PM | 30.150 | - |
| 2024-07-31 | 3:57:30 PM | 30.150 | - |
| 2024-07-31 | 3:56:26 PM | 30.150 | - |
| 2024-07-31 | 3:54:45 PM | 30.150 | - |
| 2024-07-31 | 3:54:27 PM | 30.150 | - |
| 2024-07-31 | 3:51:56 PM | 30.150 | - |
| 2024-07-31 | 3:50:53 PM | 30.150 | - |
All quotes in EUR
