| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |
| 2024-12-22 | 7:03:13 PM | 21.100 | - |