| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:44:01 AM | 24.600 | - |
| 2024-11-13 | 9:42:02 AM | 24.550 | - |
| 2024-11-13 | 9:39:02 AM | 24.550 | - |
| 2024-11-13 | 9:36:02 AM | 24.550 | - |
| 2024-11-13 | 9:33:02 AM | 24.550 | - |
| 2024-11-13 | 9:30:02 AM | 24.550 | - |
| 2024-11-13 | 9:30:01 AM | 24.550 | - |
| 2024-11-13 | 9:29:43 AM | 24.650 | - |
| 2024-11-13 | 9:28:35 AM | 24.550 | - |
| 2024-11-13 | 9:25:34 AM | 24.550 | - |
| 2024-11-13 | 9:25:31 AM | 24.550 | - |
| 2024-11-13 | 9:25:00 AM | 24.550 | - |
| 2024-11-13 | 9:22:41 AM | 24.600 | - |