Mayr-Melnhof Karton AG/ AT0000938204 /
| 26/07/2024 17:35:27 | Chg. -1.00 | Volume | Bid17:45:00 | Demandez à26/07/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 105.40EUR | -0.94% | 2,002 Chiffrre d'affaires: 211,933.20 |
-Bid taille: - | -Ask la taille: - | 2.11 Mrd.EUR | 1.42% | 24.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:27 | 105.40 | 775 |
| 26/07/2024 | 17:29:12 | 106.00 | 6 |
| 26/07/2024 | 17:24:37 | 106.00 | 11 |
| 26/07/2024 | 17:24:37 | 105.80 | 11 |
| 26/07/2024 | 17:12:51 | 105.40 | 41 |
| 26/07/2024 | 17:11:33 | 105.40 | 5 |
| 26/07/2024 | 17:11:33 | 105.60 | 5 |
| 26/07/2024 | 17:11:26 | 105.80 | 6 |
| 26/07/2024 | 16:49:09 | 105.80 | 26 |
| 26/07/2024 | 16:49:08 | 105.80 | 8 |
| 26/07/2024 | 16:49:06 | 105.80 | 249 |
| 26/07/2024 | 16:08:17 | 105.80 | 8 |
| 26/07/2024 | 15:52:49 | 105.60 | 8 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
