Mayr-Melnhof Karton AG/ AT0000938204 /
26/07/2024 17:35:27 | Chg. -1.00 | Volume | Bid17:45:00 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
105.40EUR | -0.94% | 2,002 Turnover: 211,933.20 |
-Bid Size: - | -Ask Size: - | 2.11 bill.EUR | 1.42% | 24.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 17:35:27 | 105.40 | 775 |
26/07/2024 | 17:29:12 | 106.00 | 6 |
26/07/2024 | 17:24:37 | 106.00 | 11 |
26/07/2024 | 17:24:37 | 105.80 | 11 |
26/07/2024 | 17:12:51 | 105.40 | 41 |
26/07/2024 | 17:11:33 | 105.40 | 5 |
26/07/2024 | 17:11:33 | 105.60 | 5 |
26/07/2024 | 17:11:26 | 105.80 | 6 |
26/07/2024 | 16:49:09 | 105.80 | 26 |
26/07/2024 | 16:49:08 | 105.80 | 8 |
26/07/2024 | 16:49:06 | 105.80 | 249 |
26/07/2024 | 16:08:17 | 105.80 | 8 |
26/07/2024 | 15:52:49 | 105.60 | 8 |
All quotes in EUR