Mayr-Melnhof Karton AG/ AT0000938204 /
| 2024-10-04 5:35:09 PM | Chg. +0.90 | Volume | Bid2024-10-04 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.90EUR | +1.03% | 5,465 Turnover: 482,833.59 |
-Bid Size: - | -Ask Size: - | 1.76 bill.EUR | 1.71% | 20.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:09 PM | 87.90 | 1,042 |
| 2024-10-04 | 5:28:25 PM | 88.00 | 11 |
| 2024-10-04 | 5:28:25 PM | 88.00 | 18 |
| 2024-10-04 | 5:28:25 PM | 88.00 | 173 |
| 2024-10-04 | 5:28:00 PM | 88.00 | 4 |
| 2024-10-04 | 5:23:09 PM | 88.40 | 18 |
| 2024-10-04 | 5:14:40 PM | 87.90 | 110 |
| 2024-10-04 | 5:14:40 PM | 88.00 | 23 |
| 2024-10-04 | 5:14:40 PM | 88.10 | 81 |
| 2024-10-04 | 5:14:40 PM | 88.20 | 105 |
| 2024-10-04 | 4:57:43 PM | 88.50 | 5 |
| 2024-10-04 | 4:51:54 PM | 88.10 | 23 |
| 2024-10-04 | 4:51:54 PM | 88.10 | 25 |
All quotes in EUR
