Mayr-Melnhof Karton AG/ AT0000938204 /
| 2024-07-26 5:35:27 PM | Chg. -1.00 | Volume | Bid5:45:00 PM | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.40EUR | -0.94% | 2,002 Turnover: 211,933.20 |
-Bid Size: - | -Ask Size: - | 2.11 bill.EUR | 1.42% | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:27 PM | 105.40 | 775 |
| 2024-07-26 | 5:29:12 PM | 106.00 | 6 |
| 2024-07-26 | 5:24:37 PM | 106.00 | 11 |
| 2024-07-26 | 5:24:37 PM | 105.80 | 11 |
| 2024-07-26 | 5:12:51 PM | 105.40 | 41 |
| 2024-07-26 | 5:11:33 PM | 105.40 | 5 |
| 2024-07-26 | 5:11:33 PM | 105.60 | 5 |
| 2024-07-26 | 5:11:26 PM | 105.80 | 6 |
| 2024-07-26 | 4:49:09 PM | 105.80 | 26 |
| 2024-07-26 | 4:49:08 PM | 105.80 | 8 |
| 2024-07-26 | 4:49:06 PM | 105.80 | 249 |
| 2024-07-26 | 4:08:17 PM | 105.80 | 8 |
| 2024-07-26 | 3:52:49 PM | 105.60 | 8 |
All quotes in EUR
