Semperit AG Holding/ AT0000785555 /
| 2024-09-04 5:35:27 PM | Chg. -0.400 | Volume | Bid5:35:27 PM | Ask2024-09-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.100EUR | -3.20% | 10,440 Turnover: 127,625.156 |
-Bid Size: - | -Ask Size: - | 248.94 mill.EUR | 4.13% | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:27 PM | 12.100 | 352 |
| 2024-09-04 | 5:29:09 PM | 12.220 | 43 |
| 2024-09-04 | 5:29:09 PM | 12.200 | 265 |
| 2024-09-04 | 5:26:04 PM | 12.240 | 127 |
| 2024-09-04 | 5:26:04 PM | 12.220 | 11 |
| 2024-09-04 | 5:25:56 PM | 12.240 | 127 |
| 2024-09-04 | 5:25:56 PM | 12.220 | 11 |
| 2024-09-04 | 4:53:25 PM | 12.280 | 157 |
| 2024-09-04 | 4:53:25 PM | 12.260 | 24 |
| 2024-09-04 | 4:53:25 PM | 12.240 | 53 |
| 2024-09-04 | 4:53:25 PM | 12.220 | 11 |
| 2024-09-04 | 4:51:03 PM | 12.240 | 46 |
| 2024-09-04 | 4:51:03 PM | 12.220 | 360 |
All quotes in EUR
