| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:05:05 AM | 12.700 | 742 |
| 2024-09-02 | 11:05:05 AM | 12.700 | 8 |
| 2024-09-02 | 11:05:05 AM | 12.700 | 4 |
| 2024-09-02 | 11:05:05 AM | 12.720 | 750 |
| 2024-09-02 | 11:05:05 AM | 12.740 | 400 |
| 2024-09-02 | 9:44:13 AM | 12.880 | 71 |
| 2024-09-02 | 9:44:13 AM | 12.840 | 29 |
| 2024-09-02 | 9:04:26 AM | 12.900 | 201 |
| 2024-09-02 | 9:04:23 AM | 12.900 | 640 |
| 2024-09-02 | 9:04:05 AM | 12.800 | 760 |
| 2024-09-02 | 9:04:05 AM | 12.800 | 390 |