Semperit AG Holding/ AT0000785555 /
| 2024-07-22 5:35:19 PM | Chg. +0.080 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.700EUR | +0.75% | 11,813 Turnover: 126,587.602 |
-Bid Size: - | -Ask Size: - | 220.14 mill.EUR | 4.67% | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:19 PM | 10.700 | 2,733 |
| 2024-07-22 | 5:29:59 PM | 10.740 | 1 |
| 2024-07-22 | 5:08:06 PM | 10.720 | 9 |
| 2024-07-22 | 4:15:04 PM | 10.800 | 103 |
| 2024-07-22 | 3:50:18 PM | 10.720 | 203 |
| 2024-07-22 | 2:38:49 PM | 10.720 | 6 |
| 2024-07-22 | 2:38:10 PM | 10.720 | 33 |
| 2024-07-22 | 2:37:59 PM | 10.720 | 9 |
| 2024-07-22 | 2:37:59 PM | 10.720 | 40 |
| 2024-07-22 | 2:37:59 PM | 10.720 | 9 |
| 2024-07-22 | 2:37:59 PM | 10.720 | 203 |
| 2024-07-22 | 2:10:24 PM | 10.740 | 3 |
| 2024-07-22 | 2:09:47 PM | 10.740 | 3 |
All quotes in EUR
