AMAG Austria Metall AG/ AT00000AMAG3 /
| 10/11/2024 5:35:08 PM | Chg. +0.100 | Volume | Bid10/11/2024 | Ask5:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.900EUR | +0.42% | 57 Turnover: 1,341.500 |
-Bid Size: - | -Ask Size: - | 842.81 mill.EUR | 6.28% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:08 PM | 23.900 | 4 |
| 10/11/2024 | 11:50:20 AM | 23.900 | 1 |
| 10/11/2024 | 9:05:34 AM | 23.500 | 52 |
| 10/10/2024 | 5:35:26 PM | 23.800 | 208 |
| 10/10/2024 | 3:42:19 PM | 23.800 | 4 |
| 10/10/2024 | 2:21:19 PM | 23.800 | 45 |
| 10/10/2024 | 11:39:14 AM | 23.800 | 4 |
| 10/10/2024 | 10:42:50 AM | 23.900 | 190 |
| 10/9/2024 | 5:35:04 PM | 23.900 | 54 |
| 10/9/2024 | 5:25:52 PM | 23.900 | 4 |
| 10/9/2024 | 5:25:52 PM | 23.500 | 100 |
| 10/9/2024 | 9:04:02 AM | 23.900 | 8 |
| 10/8/2024 | 5:35:02 PM | 23.900 | 59 |
All quotes in EUR
