| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:56:24 PM | 24.700 | 20 |
| 2024-07-31 | 2:37:14 PM | 24.700 | 20 |
| 2024-07-31 | 2:17:54 PM | 24.700 | 20 |
| 2024-07-31 | 2:17:40 PM | 24.700 | 19 |
| 2024-07-31 | 1:58:44 PM | 24.700 | 20 |
| 2024-07-31 | 1:39:34 PM | 24.700 | 20 |
| 2024-07-31 | 1:26:17 PM | 24.800 | 10 |
| 2024-07-31 | 1:20:14 PM | 24.700 | 20 |
| 2024-07-31 | 1:01:04 PM | 24.700 | 20 |
| 2024-07-31 | 12:27:29 PM | 24.700 | 30 |
| 2024-07-31 | 12:03:23 PM | 24.800 | 129 |
| 2024-07-31 | 11:38:24 AM | 24.800 | 20 |
| 2024-07-31 | 11:12:00 AM | 25.200 | 80 |