| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:31:14 PM | 25.000 | 200 |
| 2024-08-01 | 11:48:58 AM | 24.800 | 49 |
| 2024-08-01 | 11:38:20 AM | 24.800 | 79 |
| 2024-08-01 | 9:04:11 AM | 24.800 | 240 |
| 2024-07-31 | 5:35:07 PM | 24.800 | 200 |
| 2024-07-31 | 4:28:06 PM | 25.000 | 43 |
| 2024-07-31 | 4:28:06 PM | 24.900 | 24 |
| 2024-07-31 | 4:28:06 PM | 24.800 | 233 |
| 2024-07-31 | 4:22:54 PM | 24.700 | 20 |
| 2024-07-31 | 4:06:34 PM | 24.700 | 20 |
| 2024-07-31 | 3:51:04 PM | 24.700 | 20 |
| 2024-07-31 | 3:34:44 PM | 24.700 | 20 |
| 2024-07-31 | 3:15:34 PM | 24.700 | 20 |