Safran SA/ FR0000073272 /
| 2024-11-13 4:09:50 PM | Chg. +0.40 | Volume | Bid4:10:07 PM | Ask4:10:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.30EUR | +0.18% | 266,782 Turnover: 57.96 mill. |
217.30Bid Size: 657 | 217.40Ask Size: 480 | 93.74 bill.EUR | 1.01% | 26.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:10:26 PM | 217.40 | 57 |
| 2024-11-13 | 4:10:26 PM | 217.40 | 51 |
| 2024-11-13 | 4:10:26 PM | 217.40 | 49 |
| 2024-11-13 | 4:10:26 PM | 217.40 | 31 |
| 2024-11-13 | 4:10:26 PM | 217.40 | 86 |
| 2024-11-13 | 4:10:26 PM | 217.40 | 86 |
| 2024-11-13 | 4:10:26 PM | 217.40 | 86 |
| 2024-11-13 | 4:10:20 PM | 217.40 | 129 |
| 2024-11-13 | 4:10:20 PM | 217.40 | 86 |
| 2024-11-13 | 4:10:20 PM | 217.40 | 86 |
| 2024-11-13 | 4:10:20 PM | 217.40 | 2 |
| 2024-11-13 | 4:10:20 PM | 217.40 | 86 |
| 2024-11-13 | 4:09:50 PM | 217.30 | 48 |
All quotes in EUR
