ADTRAN HOLDINGS INC./ US00486H1059 /
| 12/11/2024 21:50:53 | Chg. -0.132 | Volume | Bid21:50:53 | Ask21:50:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.512EUR | -1.73% | - Turnover: - |
7.512Bid Size: - | 7.602Ask Size: - | 589.09 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:53 | 7.512 | - |
| 12/11/2024 | 21:47:53 | 7.512 | - |
| 12/11/2024 | 21:44:52 | 7.512 | - |
| 12/11/2024 | 21:43:29 | 7.508 | - |
| 12/11/2024 | 21:43:17 | 7.504 | - |
| 12/11/2024 | 21:43:03 | 7.498 | - |
| 12/11/2024 | 21:40:48 | 7.494 | - |
| 12/11/2024 | 21:37:47 | 7.494 | - |
| 12/11/2024 | 21:37:31 | 7.500 | - |
| 12/11/2024 | 21:35:32 | 7.496 | - |
| 12/11/2024 | 21:34:20 | 7.494 | - |
| 12/11/2024 | 21:31:20 | 7.494 | - |
| 12/11/2024 | 21:28:20 | 7.494 | - |
All quotes in EUR
