COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-07-05 5:35:17 PM | Chg. +0.200 | Volume | Bid2024-07-05 | Ask5:35:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.860EUR | +0.85% | 40,559 Turnover: 969,840.740 |
-Bid Size: - | -Ask Size: - | 1.25 bill.EUR | 4.19% | 27.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:17 PM | 23.860 | 8,539 |
| 2024-07-05 | 5:29:56 PM | 23.760 | 69 |
| 2024-07-05 | 5:29:56 PM | 23.800 | 1 |
| 2024-07-05 | 5:28:31 PM | 23.780 | 57 |
| 2024-07-05 | 5:28:31 PM | 23.780 | 22 |
| 2024-07-05 | 5:28:31 PM | 23.780 | 5 |
| 2024-07-05 | 5:24:03 PM | 23.800 | 90 |
| 2024-07-05 | 5:24:03 PM | 23.800 | 60 |
| 2024-07-05 | 5:22:25 PM | 23.800 | 59 |
| 2024-07-05 | 5:22:12 PM | 23.840 | 128 |
| 2024-07-05 | 5:22:12 PM | 23.840 | 145 |
| 2024-07-05 | 5:20:08 PM | 23.880 | 50 |
| 2024-07-05 | 5:14:31 PM | 23.860 | 146 |
All quotes in EUR
