| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:57:38 PM | 15.690 | 714 |
| 2024-07-23 | 1:53:14 PM | 15.670 | 133 |
| 2024-07-23 | 1:52:33 PM | 15.680 | 62 |
| 2024-07-23 | 1:52:33 PM | 15.680 | 67 |
| 2024-07-23 | 1:52:30 PM | 15.690 | 871 |
| 2024-07-23 | 1:52:30 PM | 15.690 | 250 |
| 2024-07-23 | 1:52:30 PM | 15.690 | 110 |
| 2024-07-23 | 1:52:30 PM | 15.700 | 269 |
| 2024-07-23 | 1:50:58 PM | 15.710 | 85 |
| 2024-07-23 | 1:50:58 PM | 15.710 | 35 |
| 2024-07-23 | 1:48:56 PM | 15.700 | 129 |
| 2024-07-23 | 1:47:40 PM | 15.710 | 1 |