Frasers Group PLC/ GB00B1QH8P22 /
| 2024-11-15 3:59:54 PM | Chg. +6.00 | Volume | Bid4:03:03 PM | Ask4:03:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 741.00GBX | +0.82% | 43,581 Turnover(GBP): 322,704.7800 |
737.00Bid Size: 34 | 740.50Ask Size: 431 | 3.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:59:54 PM | 741.00 | 263 |
| 2024-11-15 | 3:59:54 PM | 741.00 | 3 |
| 2024-11-15 | 3:55:17 PM | 741.50 | 1,305 |
| 2024-11-15 | 3:55:17 PM | 741.50 | 2,688 |
| 2024-11-15 | 3:55:16 PM | 741.50 | 1,273 |
| 2024-11-15 | 3:55:16 PM | 741.50 | 3,089 |
| 2024-11-15 | 3:55:16 PM | 741.50 | 1,007 |
| 2024-11-15 | 3:55:16 PM | 741.50 | 65 |
| 2024-11-15 | 3:55:16 PM | 741.50 | 1,386 |
| 2024-11-15 | 3:55:16 PM | 741.50 | 646 |
| 2024-11-15 | 3:55:11 PM | 741.50 | 1,386 |
| 2024-11-15 | 3:55:11 PM | 741.50 | 1,386 |
| 2024-11-15 | 3:55:11 PM | 741.50 | 75 |
All quotes in GBX
