| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 17:10:39 | 870,00 | 100 |
| 23.08.2024 | 17:10:39 | 869,50 | 1 |
| 23.08.2024 | 17:10:39 | 869,50 | 204 |
| 23.08.2024 | 17:10:17 | 870,00 | 241 |
| 23.08.2024 | 17:10:17 | 870,00 | 241 |
| 23.08.2024 | 17:09:32 | 869,00 | 388 |
| 23.08.2024 | 17:04:02 | 867,50 | 305 |
| 23.08.2024 | 17:03:40 | 867,75 | 193 |
| 23.08.2024 | 17:03:40 | 867,75 | 48 |
| 23.08.2024 | 17:03:40 | 867,75 | 241 |
| 23.08.2024 | 16:57:20 | 865,25 | 245 |
| 23.08.2024 | 16:57:20 | 865,25 | 112 |
| 23.08.2024 | 16:57:20 | 865,50 | 1 |