Fraport AG Frankfurt Airport Serv.../ DE0005773303 /
| 18/10/2024 17:35:15 | Chg. +0.51 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.06EUR | +1.05% | 60,983 Turnover: 1.49 mill. |
-Bid Size: - | -Ask Size: - | 4.51 bill.EUR | - | 11.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:15 | 49.02 | 195 |
| 18/10/2024 | 17:29:50 | 49.06 | 3 |
| 18/10/2024 | 17:29:44 | 49.06 | 7 |
| 18/10/2024 | 17:29:40 | 49.08 | 1 |
| 18/10/2024 | 17:29:30 | 49.06 | 4 |
| 18/10/2024 | 17:29:10 | 49.06 | 116 |
| 18/10/2024 | 17:28:51 | 49.08 | 1 |
| 18/10/2024 | 17:28:50 | 49.09 | 190 |
| 18/10/2024 | 17:28:38 | 49.10 | 3 |
| 18/10/2024 | 17:27:43 | 49.10 | 36 |
| 18/10/2024 | 17:27:42 | 49.12 | 24 |
| 18/10/2024 | 17:27:36 | 49.12 | 90 |
| 18/10/2024 | 17:27:15 | 49.12 | 15 |
All quotes in EUR
