FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-11-14 5:55:01 PM | Chg. +0.6600 | Volume | Bid7:15:04 PM | Ask6:50:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.4200EUR | +1.35% | 55 Turnover: 2,724.1000 |
49.3800Bid Size: 200 | 49.7000Ask Size: 200 | 4.62 bill.EUR | - | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:55:01 PM | 49.4200 | 30 |
| 2024-11-14 | 2:15:06 PM | 49.6600 | 25 |
| 2024-11-14 | 8:08:30 AM | 48.3000 | 0 |
| 2024-11-13 | 3:11:29 PM | 48.7600 | 20 |
| 2024-11-13 | 9:02:51 AM | 49.0400 | 20 |
| 2024-11-13 | 8:05:15 AM | 49.2600 | 0 |
| 2024-11-12 | 7:38:36 PM | 49.1800 | 100 |
| 2024-11-12 | 1:49:02 PM | 50.2000 | 95 |
| 2024-11-12 | 1:02:34 PM | 50.0000 | 120 |
| 2024-11-12 | 10:51:21 AM | 50.0000 | 290 |
| 2024-11-12 | 8:02:05 AM | 49.6200 | 0 |
| 2024-11-11 | 7:30:38 PM | 49.9800 | 30 |
| 2024-11-11 | 5:12:42 PM | 50.1500 | 60 |
All quotes in EUR
