FRAPORT AG FFM.AIRPORT/ DE0005773303 /
2024-09-06 5:39:14 PM | Chg. -0.260 | Volume | Bid5:39:14 PM | Ask5:39:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.180EUR | -0.56% | 74,713 Turnover: 3.46 mill. |
-Bid Size: - | -Ask Size: - | 4.34 bill.EUR | - | 10.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-06 | 5:39:14 PM | 46.180 | 12 |
2024-09-06 | 5:39:14 PM | 46.180 | 50 |
2024-09-06 | 5:39:14 PM | 46.180 | 50 |
2024-09-06 | 5:39:14 PM | 46.180 | 50 |
2024-09-06 | 5:39:14 PM | 46.180 | 50 |
2024-09-06 | 5:35:11 PM | 46.180 | 40,995 |
2024-09-06 | 5:29:55 PM | 46.040 | 2 |
2024-09-06 | 5:29:55 PM | 46.040 | 196 |
2024-09-06 | 5:29:32 PM | 46.040 | 87 |
2024-09-06 | 5:28:50 PM | 46.060 | 80 |
2024-09-06 | 5:28:16 PM | 46.040 | 43 |
2024-09-06 | 5:28:00 PM | 46.060 | 25 |
2024-09-06 | 5:27:18 PM | 46.040 | 72 |
All quotes in EUR