SYNOPSYS INC. DL-,01/ US8716071076 /
| 9/17/2024 8:25:40 PM | Chg. +3.75 | Volume | Bid10:01:25 PM | Ask10:01:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 451.10EUR | +0.84% | 456 Turnover: 206,197.05 |
450.35Bid Size: 33 | 452.65Ask Size: 33 | 69.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:25:40 PM | 451.10 | 6 |
| 9/17/2024 | 8:24:23 PM | 452.30 | 6 |
| 9/17/2024 | 7:25:03 PM | 448.50 | 5 |
| 9/17/2024 | 7:04:51 PM | 447.05 | 6 |
| 9/17/2024 | 6:50:26 PM | 448.05 | 20 |
| 9/17/2024 | 6:36:43 PM | 448.30 | 10 |
| 9/17/2024 | 6:28:36 PM | 448.20 | 20 |
| 9/17/2024 | 5:13:34 PM | 455.80 | 1 |
| 9/17/2024 | 4:52:24 PM | 455.85 | 30 |
| 9/17/2024 | 4:00:31 PM | 453.80 | 10 |
| 9/17/2024 | 3:38:40 PM | 451.85 | 3 |
| 9/17/2024 | 3:38:34 PM | 453.50 | 1 |
| 9/17/2024 | 3:27:59 PM | 453.00 | 12 |
All quotes in EUR
