| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 15:35:19 | 521,60 | 8 |
| 07.11.2024 | 15:33:10 | 521,00 | 2 |
| 07.11.2024 | 15:31:49 | 520,10 | 5 |
| 07.11.2024 | 15:31:49 | 520,00 | 5 |
| 07.11.2024 | 15:31:12 | 520,90 | 3 |
| 07.11.2024 | 15:27:38 | 516,60 | 30 |
| 07.11.2024 | 15:17:59 | 519,00 | 10 |
| 07.11.2024 | 15:17:39 | 518,90 | 6 |
| 07.11.2024 | 15:17:39 | 518,90 | 10 |
| 07.11.2024 | 15:14:27 | 518,90 | 5 |
| 07.11.2024 | 14:29:06 | 518,60 | 4 |
| 07.11.2024 | 14:27:22 | 518,60 | 30 |
| 07.11.2024 | 14:15:07 | 519,00 | 29 |