SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-07-16 9:36:20 PM | Chg. -2.80 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 561.80EUR | -0.50% | 279 Turnover: 157,634.20 |
560.70Bid Size: 10 | 563.50Ask Size: 10 | 86.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:20 PM | 561.80 | 9 |
| 2024-07-16 | 9:34:49 PM | 562.30 | 11 |
| 2024-07-16 | 9:21:33 PM | 561.90 | 4 |
| 2024-07-16 | 8:29:07 PM | 563.20 | 4 |
| 2024-07-16 | 5:52:42 PM | 562.60 | 2 |
| 2024-07-16 | 5:44:10 PM | 564.00 | 7 |
| 2024-07-16 | 4:17:18 PM | 563.20 | 4 |
| 2024-07-16 | 4:16:44 PM | 564.20 | 1 |
| 2024-07-16 | 4:11:37 PM | 563.60 | 7 |
| 2024-07-16 | 4:02:27 PM | 568.40 | 2 |
| 2024-07-16 | 3:46:07 PM | 569.30 | 1 |
| 2024-07-16 | 3:36:44 PM | 566.10 | 1 |
| 2024-07-16 | 3:05:13 PM | 569.50 | 4 |
All quotes in EUR
